Indicators

Ameren Corp (NY: AEE )

70.17 +0.17 (+0.24%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.33	88.71	87.19	88.28	1,057,577	+1.00(+1.15%)
Jul 28, 2022	85.56	87.46	85.35	87.28	1,039,122	+2.53(+2.99%)
Jul 27, 2022	84.51	84.91	84.07	84.75	682,101	-0.01(-0.01%)
Jul 26, 2022	83.54	84.92	83.54	84.76	688,039	+1.06(+1.27%)
Jul 25, 2022	82.75	83.78	82.58	83.70	694,650	+0.81(+0.97%)
Jul 22, 2022	82.25	83.05	82.07	82.89	698,581	+1.06(+1.30%)
Jul 21, 2022	81.17	81.86	80.87	81.83	933,573	+0.44(+0.54%)
Jul 20, 2022	82.06	82.19	80.74	81.39	1,886,092	-0.59(-0.72%)
Jul 19, 2022	82.19	82.49	81.86	81.98	1,449,450	+0.05(+0.06%)
Jul 18, 2022	82.86	83.16	81.88	81.93	943,775	-1.26(-1.52%)
Jul 15, 2022	83.23	83.32	81.88	83.19	908,294	+0.66(+0.80%)
Jul 14, 2022	81.12	82.67	81.00	82.53	935,989	-0.03(-0.03%)
Jul 13, 2022	82.44	83.45	82.20	82.56	789,075	-0.42(-0.50%)
Jul 12, 2022	82.87	84.16	82.76	82.98	1,354,071	-0.38(-0.45%)
Jul 11, 2022	82.76	83.89	82.39	83.35	1,620,723	+0.16(+0.19%)
Jul 08, 2022	83.53	83.86	82.89	83.19	1,318,509	-0.46(-0.56%)
Jul 07, 2022	83.91	84.77	83.42	83.66	1,339,187	-0.26(-0.31%)
Jul 06, 2022	83.80	84.85	83.05	83.91	1,636,725	+0.49(+0.59%)
Jul 05, 2022	86.99	87.25	82.27	83.42	1,986,709	-3.98(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.