Indicators

Clorox Co (NY: CLX )

163.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.51	105.60	104.22	105.02	1,214,522	+0.19(+0.18%)
Jul 28, 2016	104.97	105.11	103.80	104.83	1,850,598	-0.16(-0.15%)
Jul 27, 2016	107.19	107.19	104.45	104.99	2,169,110	-2.29(-2.14%)
Jul 26, 2016	107.68	108.11	106.86	107.28	782,919	-0.47(-0.44%)
Jul 25, 2016	107.54	107.81	107.14	107.76	605,503	+0.08(+0.07%)
Jul 22, 2016	107.29	107.76	107.14	107.68	804,306	+0.43(+0.40%)
Jul 21, 2016	107.64	107.75	106.94	107.25	886,218	-0.57(-0.52%)
Jul 20, 2016	108.75	109.05	107.76	107.81	685,769	-0.80(-0.73%)
Jul 19, 2016	108.33	108.70	107.94	108.61	847,747	+0.18(+0.17%)
Jul 18, 2016	108.94	109.13	108.32	108.42	798,367	-0.37(-0.34%)
Jul 15, 2016	109.13	109.67	108.51	108.79	1,105,538	-0.11(-0.10%)
Jul 14, 2016	109.07	110.22	108.77	108.90	933,535	-0.27(-0.25%)
Jul 13, 2016	108.78	109.44	108.39	109.17	587,266	+0.67(+0.62%)
Jul 12, 2016	108.91	109.24	108.01	108.50	1,143,857	-1.19(-1.08%)
Jul 11, 2016	109.97	110.16	108.78	109.69	1,203,491	-0.53(-0.48%)
Jul 08, 2016	109.46	110.29	109.54	110.22	1,245,041	+0.68(+0.62%)
Jul 07, 2016	109.92	110.15	109.00	109.54	1,437,102	-0.55(-0.50%)
Jul 06, 2016	111.68	111.89	109.70	110.09	1,593,203	-0.82(-0.74%)
Jul 05, 2016	109.64	111.58	109.53	110.91	1,628,852	+1.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.