Indicators

Clorox Co (NY: CLX )

137.20 +1.34 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	148.47	149.04	145.91	146.42	2,863,862	-2.33(-1.57%)
Jul 28, 2023	147.33	150.03	146.37	148.75	2,130,103	+2.94(+2.02%)
Jul 27, 2023	148.00	148.67	145.47	145.81	1,342,849	-2.74(-1.84%)
Jul 26, 2023	147.89	148.66	147.33	148.54	901,908	+0.65(+0.44%)
Jul 25, 2023	150.33	150.33	147.35	147.90	1,241,144	-2.08(-1.39%)
Jul 24, 2023	150.57	150.83	148.90	149.97	1,116,792	-0.60(-0.40%)
Jul 21, 2023	149.58	150.87	149.26	150.57	944,421	+1.14(+0.76%)
Jul 20, 2023	146.92	149.65	144.73	149.43	1,280,104	-0.13(-0.09%)
Jul 19, 2023	149.46	150.78	148.88	149.57	825,668	+0.70(+0.47%)
Jul 18, 2023	148.01	150.46	147.89	148.87	934,826	+0.49(+0.33%)
Jul 17, 2023	148.97	149.82	148.07	148.38	602,889	-1.02(-0.68%)
Jul 14, 2023	149.29	149.89	148.11	149.40	927,373	+0.00(+0.00%)
Jul 13, 2023	149.82	150.50	148.62	149.40	826,073	-0.75(-0.50%)
Jul 12, 2023	149.22	150.38	147.72	150.15	1,057,318	+0.47(+0.32%)
Jul 11, 2023	151.28	151.46	148.51	149.68	1,420,604	-1.55(-1.02%)
Jul 10, 2023	152.68	154.19	151.12	151.22	818,523	-1.49(-0.98%)
Jul 07, 2023	154.14	154.59	152.45	152.71	900,068	-1.80(-1.16%)
Jul 06, 2023	154.64	155.10	153.72	154.51	810,388	-0.09(-0.06%)
Jul 05, 2023	154.20	154.86	153.31	154.60	1,165,561	-0.39(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.