Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.211	7.211	6.993	7.145	3,362,492	-0.10(-1.38%)
Jul 30, 2002	7.128	7.280	6.935	7.245	4,927,459	-0.01(-0.17%)
Jul 29, 2002	6.910	7.259	6.858	7.257	8,566,235	+0.69(+10.52%)
Jul 26, 2002	6.514	6.687	6.431	6.566	5,253,233	+0.12(+1.87%)
Jul 25, 2002	6.629	6.762	6.306	6.445	9,520,975	-0.18(-2.76%)
Jul 24, 2002	6.254	6.706	6.142	6.629	18,624,882	+0.17(+2.58%)
Jul 23, 2002	6.493	6.535	6.360	6.462	11,614,004	-0.10(-1.55%)
Jul 22, 2002	6.608	6.770	6.535	6.564	8,100,637	-0.03(-0.41%)
Jul 19, 2002	6.878	6.880	6.556	6.591	9,241,328	-0.77(-10.44%)
Jul 17, 2002	7.440	7.490	7.261	7.359	8,086,702	-0.32(-4.23%)
Jul 12, 2002	7.761	7.804	7.594	7.684	5,840,396	-0.08(-0.99%)
Jul 11, 2002	7.669	7.773	7.492	7.761	5,962,922	+0.01(+0.11%)
Jul 10, 2002	8.106	8.131	7.732	7.752	4,858,268	-0.32(-3.95%)
Jul 09, 2002	8.350	8.350	8.071	8.071	192,197	-0.26(-3.10%)
Jul 08, 2002	8.377	8.475	8.312	8.329	3,812,234	-0.10(-1.16%)
Jul 05, 2002	8.262	8.427	8.242	8.427	3,334,143	+0.23(+2.77%)
Jul 04, 2002	8.296	8.387	8.081	8.200	5,771,686	+0.00(+0.00%)
Jul 03, 2002	8.296	8.387	8.081	8.200	5,771,686	-0.11(-1.30%)
Jul 02, 2002	8.595	8.620	8.300	8.308	5,549,217	-0.33(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.