Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.07	31.24	30.85	31.11	4,270,161	+0.06(+0.20%)
Jul 28, 2017	31.80	31.84	30.78	31.05	3,324,391	-0.84(-2.64%)
Jul 27, 2017	32.88	32.97	31.58	31.89	3,983,486	-0.92(-2.80%)
Jul 26, 2017	32.87	33.11	32.74	32.81	3,652,029	-0.04(-0.13%)
Jul 25, 2017	32.75	33.06	32.63	32.85	1,965,369	+0.43(+1.33%)
Jul 24, 2017	32.14	32.47	32.14	32.42	1,486,184	-0.01(-0.02%)
Jul 21, 2017	32.48	32.63	32.38	32.43	1,542,977	-0.10(-0.30%)
Jul 20, 2017	32.38	32.69	32.32	32.52	3,588,571	+0.17(+0.52%)
Jul 19, 2017	32.25	32.38	32.16	32.36	1,573,111	+0.23(+0.71%)
Jul 18, 2017	31.92	32.17	31.88	32.13	1,458,478	+0.06(+0.20%)
Jul 17, 2017	32.05	32.16	31.95	32.07	2,524,941	-0.08(-0.26%)
Jul 14, 2017	32.03	32.38	31.99	32.15	3,057,242	-0.03(-0.11%)
Jul 13, 2017	32.04	32.32	31.99	32.18	2,381,400	+0.24(+0.74%)
Jul 12, 2017	31.63	32.23	31.57	31.95	4,486,389	+0.40(+1.28%)
Jul 11, 2017	31.66	31.68	31.23	31.54	2,197,203	-0.10(-0.31%)
Jul 10, 2017	31.40	31.82	31.40	31.64	2,342,777	+0.08(+0.26%)
Jul 07, 2017	31.36	31.72	31.27	31.56	1,888,238	+0.35(+1.11%)
Jul 06, 2017	31.31	31.62	31.19	31.21	2,372,262	-0.22(-0.71%)
Jul 05, 2017	31.45	31.52	31.16	31.43	1,856,632	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.