Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.26	47.31	40.54	43.67	13,597,813	+1.58(+3.74%)
Jul 28, 2016	40.01	42.41	39.30	42.09	6,133,699	+0.35(+0.85%)
Jul 27, 2016	41.57	42.17	41.32	41.74	4,225,867	+0.28(+0.68%)
Jul 26, 2016	41.41	41.63	41.09	41.46	1,907,478	+0.21(+0.50%)
Jul 25, 2016	41.35	41.56	41.13	41.25	1,754,776	-0.11(-0.26%)
Jul 22, 2016	41.52	41.64	41.00	41.36	2,250,759	-0.04(-0.10%)
Jul 21, 2016	40.80	41.89	40.71	41.40	4,417,930	+0.68(+1.66%)
Jul 20, 2016	39.10	40.76	38.81	40.72	3,281,725	+0.90(+2.26%)
Jul 19, 2016	40.00	40.14	39.65	39.82	1,229,856	-0.40(-0.98%)
Jul 18, 2016	39.90	40.43	39.81	40.22	2,083,124	+0.53(+1.33%)
Jul 15, 2016	39.96	39.96	39.44	39.69	2,873,304	-0.36(-0.91%)
Jul 14, 2016	40.27	40.44	39.47	40.05	2,402,276	-0.31(-0.76%)
Jul 13, 2016	40.91	40.96	40.20	40.36	2,325,939	-0.59(-1.43%)
Jul 12, 2016	40.64	41.61	40.57	40.95	4,451,687	+0.80(+1.99%)
Jul 11, 2016	40.14	40.44	40.05	40.14	2,181,232	-0.07(-0.16%)
Jul 08, 2016	39.60	40.74	39.46	40.21	3,272,447	+0.75(+1.90%)
Jul 07, 2016	39.20	39.94	39.10	39.46	2,586,506	+0.27(+0.69%)
Jul 06, 2016	39.28	39.52	38.30	39.19	10,038,287	-0.73(-1.82%)
Jul 05, 2016	40.98	41.80	39.19	39.91	14,958,682	-4.85(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.