Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.46	41.55	40.89	41.21	2,113,063	-0.16(-0.39%)
Jul 28, 2017	42.41	42.43	41.07	41.37	2,781,429	-1.19(-2.79%)
Jul 27, 2017	41.18	43.08	40.73	42.56	6,122,353	+1.37(+3.33%)
Jul 26, 2017	40.78	41.25	40.62	41.18	3,960,582	+0.42(+1.04%)
Jul 25, 2017	41.25	41.39	40.60	40.76	3,358,211	-0.29(-0.70%)
Jul 24, 2017	40.81	41.40	40.74	41.05	3,443,282	+0.19(+0.46%)
Jul 21, 2017	41.19	41.47	40.73	40.86	3,245,398	-0.43(-1.05%)
Jul 20, 2017	41.34	42.07	41.14	41.29	5,334,008	+0.00(+0.00%)
Jul 19, 2017	41.25	41.65	40.36	41.29	8,717,937	-0.15(-0.37%)
Jul 18, 2017	39.57	41.82	38.95	41.45	24,880,422	-2.58(-5.87%)
Jul 17, 2017	43.73	44.29	43.72	44.03	3,806,289	+0.32(+0.74%)
Jul 14, 2017	43.52	43.99	43.27	43.71	2,485,848	+0.17(+0.39%)
Jul 13, 2017	42.64	43.55	42.64	43.54	3,903,927	+0.91(+2.12%)
Jul 12, 2017	42.92	43.70	42.32	42.63	6,945,063	-1.39(-3.15%)
Jul 11, 2017	44.49	44.54	43.83	44.02	2,637,258	-0.42(-0.95%)
Jul 10, 2017	44.41	44.83	44.30	44.44	2,214,254	-0.01(-0.02%)
Jul 07, 2017	44.83	44.98	44.41	44.45	2,115,369	-0.29(-0.64%)
Jul 06, 2017	45.64	45.72	44.68	44.74	2,214,997	-0.92(-2.02%)
Jul 05, 2017	46.37	46.51	45.66	45.66	2,543,526	-0.76(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.