Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 36.95 36.18 36.53 23,684,158 -1.41(-3.71%)
Jul 28, 2017 40.36 40.38 35.15 37.94 58,049,880 -2.88(-7.04%)
Jul 27, 2017 41.14 40.50 40.82 37,445,644 +0.67(+1.67%)
Jul 26, 2017 40.44 40.97 40.15 40.15 65,116,736 -0.30(-0.74%)
Jul 25, 2017 40.42 41.40 40.00 40.44 178,928,336 -0.02(-0.06%)
Jul 24, 2017 41.64 41.64 39.97 40.47 39,116,992 -1.34(-3.21%)
Jul 21, 2017 41.38 41.92 41.29 41.81 8,497,369 +0.91(+2.21%)
Jul 20, 2017 40.71 41.21 40.59 40.90 6,881,025 +0.35(+0.86%)
Jul 19, 2017 40.59 40.09 40.55 3,795,310 +0.75(+1.88%)
Jul 18, 2017 39.77 40.09 39.56 39.81 4,184,501 -0.50(-1.23%)
Jul 17, 2017 40.61 40.61 40.18 40.30 4,449,116 -0.18(-0.45%)
Jul 14, 2017 40.17 40.59 40.08 40.48 3,079,794 +0.60(+1.49%)
Jul 13, 2017 40.13 40.13 39.81 39.89 5,738,732 +0.04(+0.10%)
Jul 12, 2017 39.59 39.90 39.58 39.85 3,021,346 +0.99(+2.54%)
Jul 11, 2017 39.04 39.12 38.80 38.86 3,625,059 +0.04(+0.09%)
Jul 10, 2017 39.17 39.34 38.82 38.82 5,054,956 -0.54(-1.37%)
Jul 07, 2017 39.53 39.55 39.32 39.36 2,699,583 +0.05(+0.12%)
Jul 06, 2017 39.56 39.25 39.32 3,123,603 -0.51(-1.29%)
Jul 05, 2017 39.70 39.98 39.65 39.83 2,723,841 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.