Skip to main content

South Jersey Industries (NY: SJI )

33.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.73 14.82 14.59 14.69 187,800 +0.01(+0.03%)
Jul 28, 2005 14.76 14.79 14.65 14.68 159,800 -0.05(-0.37%)
Jul 27, 2005 14.76 14.84 14.47 14.73 107,000 -0.01(-0.03%)
Jul 26, 2005 14.70 14.82 14.53 14.74 124,600 +0.09(+0.61%)
Jul 25, 2005 14.86 14.98 14.65 14.65 126,200 -0.22(-1.48%)
Jul 22, 2005 14.56 14.88 14.48 14.87 142,000 +0.31(+2.16%)
Jul 21, 2005 14.87 14.93 14.51 14.55 129,800 -0.38(-2.54%)
Jul 20, 2005 14.84 15.00 14.64 14.94 119,800 +0.03(+0.17%)
Jul 19, 2005 14.55 14.94 14.46 14.91 280,200 +0.56(+3.90%)
Jul 18, 2005 14.70 14.70 14.27 14.35 297,000 -0.43(-2.91%)
Jul 15, 2005 14.62 14.85 14.62 14.78 207,200 +0.03(+0.20%)
Jul 14, 2005 15.04 15.05 14.65 14.75 175,400 -0.20(-1.34%)
Jul 13, 2005 15.05 15.20 14.90 14.95 196,200 -0.12(-0.83%)
Jul 12, 2005 15.37 15.38 14.96 15.07 169,600 -0.35(-2.27%)
Jul 11, 2005 15.45 15.60 15.30 15.43 185,200 +0.01(+0.03%)
Jul 08, 2005 15.49 15.60 15.09 15.42 186,600 -0.04(-0.26%)
Jul 07, 2005 15.50 15.57 15.31 15.46 131,800 -0.20(-1.31%)
Jul 06, 2005 16.10 16.19 15.53 15.66 152,600 -0.34(-2.09%)
Jul 05, 2005 15.43 16.00 15.43 16.00 204,600 +0.61(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.