Skip to main content

South Jersey Industries (NY: SJI )

33.12 -0.48 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.36 23.61 23.16 23.36 155,670 -0.13(-0.55%)
Jul 29, 2010 23.75 23.88 23.13 23.49 261,232 -0.19(-0.78%)
Jul 28, 2010 23.68 24.05 23.59 23.68 2,118 -0.44(-1.82%)
Jul 27, 2010 24.09 24.52 23.96 24.11 531,278 +0.25(+1.05%)
Jul 26, 2010 23.52 23.89 23.45 23.86 289,572 +0.50(+2.14%)
Jul 23, 2010 22.80 23.48 22.61 23.36 287,460 +0.45(+1.99%)
Jul 22, 2010 22.61 22.93 22.55 22.91 346,472 +0.60(+2.69%)
Jul 21, 2010 22.83 22.83 22.20 22.31 193,972 -0.43(-1.89%)
Jul 20, 2010 22.11 22.75 22.02 22.74 185,706 +0.38(+1.70%)
Jul 19, 2010 22.18 22.41 21.97 22.36 217,172 +0.29(+1.29%)
Jul 16, 2010 22.07 22.71 22.07 22.07 226,270 -0.70(-3.07%)
Jul 15, 2010 22.85 22.90 22.49 22.77 173,890 -0.04(-0.15%)
Jul 14, 2010 22.84 22.96 22.61 22.81 160,688 -0.12(-0.52%)
Jul 13, 2010 22.93 22.97 22.49 22.93 5,176 +0.42(+1.87%)
Jul 12, 2010 22.73 22.84 22.46 22.51 228,736 -0.16(-0.73%)
Jul 09, 2010 22.68 22.69 22.45 22.68 143,582 +0.10(+0.44%)
Jul 08, 2010 22.57 22.64 22.37 22.57 1,572 +0.29(+1.30%)
Jul 07, 2010 21.71 22.34 21.52 22.29 560,308 +0.69(+3.20%)
Jul 06, 2010 21.59 21.84 21.43 21.59 2,912 +0.29(+1.38%)
Jul 02, 2010 21.30 21.43 21.14 21.30 179,122 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.