Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.78 15.00 14.59 14.63 3,046,907 -0.23(-1.57%)
Jul 30, 2012 15.39 15.43 14.82 14.86 1,855,008 -0.51(-3.29%)
Jul 27, 2012 14.68 15.44 14.64 15.37 1,946,087 +0.77(+5.26%)
Jul 26, 2012 14.57 14.66 14.35 14.60 1,121,871 +0.29(+2.04%)
Jul 25, 2012 14.40 14.58 14.21 14.31 1,031,636 +0.00(+0.02%)
Jul 24, 2012 14.56 14.65 14.17 14.30 1,844,219 -0.22(-1.54%)
Jul 23, 2012 14.38 14.85 14.26 14.53 3,014,378 -0.18(-1.21%)
Jul 20, 2012 14.91 14.98 14.64 14.71 1,998,409 -0.35(-2.35%)
Jul 19, 2012 14.92 15.27 14.90 15.06 3,562,520 +0.16(+1.08%)
Jul 18, 2012 14.51 15.16 14.51 14.90 2,441,425 +0.33(+2.27%)
Jul 17, 2012 14.41 14.74 14.32 14.57 2,439,349 +0.25(+1.73%)
Jul 16, 2012 14.61 14.63 14.25 14.32 1,252,614 -0.36(-2.45%)
Jul 13, 2012 14.41 14.80 14.36 14.68 1,592,497 +0.33(+2.32%)
Jul 12, 2012 14.22 14.44 13.94 14.35 1,918,485 +0.13(+0.91%)
Jul 11, 2012 14.44 14.50 14.13 14.22 1,968,648 -0.20(-1.39%)
Jul 10, 2012 15.20 15.32 14.28 14.42 3,782,519 -0.68(-4.50%)
Jul 09, 2012 15.43 15.44 15.01 15.10 1,953,912 -0.41(-2.63%)
Jul 06, 2012 15.72 15.74 15.36 15.50 1,114,478 -0.41(-2.59%)
Jul 05, 2012 15.85 16.13 15.73 15.92 1,492,502 +0.05(+0.32%)
Jul 03, 2012 15.69 15.91 15.62 15.87 675,613 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.