Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.95 19.99 18.95 19.09 2,659,140 +0.35(+1.87%)
Jul 30, 2013 18.71 18.90 18.64 18.74 1,353,690 +0.10(+0.56%)
Jul 29, 2013 18.72 18.83 18.61 18.64 908,193 -0.10(-0.56%)
Jul 26, 2013 18.70 18.85 18.68 18.74 799,732 -0.08(-0.45%)
Jul 25, 2013 18.66 18.89 18.65 18.83 1,110,193 +0.08(+0.45%)
Jul 24, 2013 18.93 18.93 18.67 18.74 1,016,550 -0.11(-0.57%)
Jul 23, 2013 18.79 18.89 18.74 18.85 1,522,984 +0.11(+0.60%)
Jul 22, 2013 18.72 18.90 18.74 18.74 1,167,140 -0.01(-0.03%)
Jul 19, 2013 18.74 18.85 18.72 18.74 1,296,542 +0.00(+0.01%)
Jul 18, 2013 18.67 18.84 18.64 18.74 1,579,019 +0.16(+0.89%)
Jul 17, 2013 18.57 18.59 18.41 18.58 1,441,914 +0.09(+0.46%)
Jul 16, 2013 18.45 18.58 18.38 18.49 2,358,707 +0.00(+0.01%)
Jul 15, 2013 18.66 18.73 18.48 18.49 1,658,988 -0.11(-0.59%)
Jul 12, 2013 18.61 18.66 18.53 18.60 1,403,991 -0.06(-0.33%)
Jul 11, 2013 18.88 18.90 18.64 18.66 1,497,013 +0.05(+0.28%)
Jul 10, 2013 18.56 18.69 18.38 18.61 1,674,875 +0.02(+0.11%)
Jul 09, 2013 18.53 18.71 18.44 18.59 1,726,524 +0.18(+0.96%)
Jul 08, 2013 18.51 18.62 18.38 18.41 1,286,854 -0.03(-0.16%)
Jul 05, 2013 18.21 18.44 18.03 18.44 761,776 +0.42(+2.36%)
Jul 03, 2013 17.97 18.09 17.90 18.02 1,145,751 -0.05(-0.29%)
Jul 02, 2013 18.12 18.25 17.93 18.07 1,783,692 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.