Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.32 15.46 15.13 15.14 361,428 -0.18(-1.17%)
Jul 28, 2016 15.35 15.44 15.20 15.32 199,318 -0.07(-0.45%)
Jul 27, 2016 15.59 15.61 15.22 15.39 248,230 -0.14(-0.90%)
Jul 26, 2016 15.19 15.56 15.12 15.53 195,759 +0.35(+2.31%)
Jul 25, 2016 15.34 15.37 15.07 15.18 190,861 -0.26(-1.68%)
Jul 22, 2016 15.61 15.61 15.37 15.44 173,226 -0.19(-1.22%)
Jul 21, 2016 15.57 15.92 15.50 15.63 261,944 +0.04(+0.26%)
Jul 20, 2016 15.70 15.86 15.45 15.59 184,705 -0.15(-0.95%)
Jul 19, 2016 15.91 16.06 15.41 15.74 244,812 -0.27(-1.69%)
Jul 18, 2016 15.94 16.05 15.81 16.01 265,956 -0.04(-0.25%)
Jul 15, 2016 15.80 16.05 15.63 16.05 444,191 +0.37(+2.36%)
Jul 14, 2016 15.79 15.79 15.61 15.68 284,528 -0.03(-0.19%)
Jul 13, 2016 15.80 15.83 15.48 15.71 387,619 -0.03(-0.19%)
Jul 12, 2016 15.75 15.79 15.56 15.74 348,274 +0.23(+1.48%)
Jul 11, 2016 15.31 15.66 15.19 15.51 285,963 +0.40(+2.65%)
Jul 08, 2016 14.46 15.13 14.25 15.11 366,871 +0.86(+6.04%)
Jul 07, 2016 14.35 14.51 14.05 14.25 478,273 -0.11(-0.77%)
Jul 06, 2016 14.22 14.47 14.07 14.36 296,206 +0.02(+0.14%)
Jul 05, 2016 14.61 14.66 14.24 14.34 459,664 -0.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.