Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.20	14.20	14.20	14.20	50,000	+0.07(+0.50%)
Jul 30, 2002	14.13	14.13	14.13	14.13	600	-0.13(-0.91%)
Jul 29, 2002	14.23	14.26	14.11	14.26	2,000	+0.04(+0.28%)
Jul 26, 2002	14.15	14.22	14.10	14.22	2,600	-0.06(-0.42%)
Jul 25, 2002	14.27	14.28	14.27	14.28	200	+0.03(+0.21%)
Jul 24, 2002	14.08	14.34	14.08	14.25	7,000	+0.18(+1.28%)
Jul 23, 2002	14.23	14.23	14.07	14.07	5,200	-0.33(-2.29%)
Jul 22, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 19, 2002	14.39	14.40	14.39	14.40	1,400	+0.11(+0.77%)
Jul 17, 2002	14.33	14.33	14.29	14.29	1,200	+0.08(+0.56%)
Jul 12, 2002	14.21	14.28	14.21	14.21	2,200	-0.08(-0.56%)
Jul 11, 2002	14.30	14.30	14.29	14.29	1,100	+0.09(+0.63%)
Jul 10, 2002	14.20	14.20	14.20	14.20	1,000	-0.08(-0.56%)
Jul 09, 2002	14.23	14.28	14.23	14.28	1,000	+0.08(+0.56%)
Jul 08, 2002	14.10	14.20	14.10	14.20	1,000	-0.02(-0.14%)
Jul 05, 2002	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Jul 04, 2002	14.12	14.22	14.06	14.22	4,100	+0.00(+0.00%)
Jul 03, 2002	14.12	14.22	14.06	14.22	4,100	+0.04(+0.28%)
Jul 02, 2002	14.19	14.19	14.10	14.18	2,100	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.