Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.25 14.30 14.02 14.30 9,000 +0.09(+0.63%)
Jul 30, 2003 14.60 14.60 14.20 14.21 5,600 -0.29(-2.00%)
Jul 29, 2003 15.10 15.10 14.50 14.50 8,900 -0.60(-3.97%)
Jul 28, 2003 15.13 15.20 15.10 15.10 6,400 -0.05(-0.33%)
Jul 25, 2003 15.15 15.15 15.15 15.15 1,500 +0.05(+0.33%)
Jul 24, 2003 15.10 15.10 15.10 15.10 100 +0.10(+0.67%)
Jul 23, 2003 15.29 15.29 15.00 15.00 12,000 -0.35(-2.28%)
Jul 22, 2003 15.50 15.50 15.35 15.35 11,900 -0.05(-0.32%)
Jul 21, 2003 15.73 15.73 15.40 15.40 8,200 -0.24(-1.53%)
Jul 18, 2003 15.84 15.84 15.64 15.64 1,800 -0.11(-0.70%)
Jul 17, 2003 15.89 15.89 15.75 15.75 10,800 -0.24(-1.50%)
Jul 16, 2003 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 15, 2003 15.99 15.99 15.99 15.99 2,600 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 400 +0.10(+0.63%)
Jul 11, 2003 15.89 15.89 15.85 15.88 11,100 -0.01(-0.06%)
Jul 10, 2003 15.97 15.99 15.89 15.89 6,500 +0.03(+0.19%)
Jul 09, 2003 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Jul 08, 2003 16.15 16.15 15.86 15.86 10,600 -0.14(-0.88%)
Jul 07, 2003 16.15 16.15 16.00 16.00 3,500 -0.15(-0.93%)
Jul 03, 2003 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 02, 2003 16.15 16.15 16.15 16.15 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.