Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.64 15.64 15.64 15.64 500 +0.06(+0.39%)
Jul 29, 2004 15.61 15.61 15.57 15.58 3,500 -0.03(-0.19%)
Jul 28, 2004 15.61 15.61 15.61 15.61 200 +0.00(+0.00%)
Jul 27, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 26, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 23, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 22, 2004 15.61 15.61 15.61 15.61 600 +0.01(+0.06%)
Jul 21, 2004 15.63 15.63 15.60 15.60 1,300 -0.04(-0.26%)
Jul 20, 2004 15.55 15.64 15.55 15.64 1,500 +0.09(+0.58%)
Jul 19, 2004 15.65 15.65 15.55 15.55 2,000 -0.25(-1.58%)
Jul 16, 2004 15.80 15.80 15.80 15.80 1,700 +0.15(+0.96%)
Jul 15, 2004 15.70 15.70 15.65 15.65 3,700 -0.10(-0.63%)
Jul 14, 2004 15.75 15.75 15.75 15.75 900 +0.10(+0.64%)
Jul 13, 2004 15.80 15.80 15.60 15.65 3,800 -0.05(-0.32%)
Jul 12, 2004 15.65 15.70 15.65 15.70 2,000 +0.12(+0.77%)
Jul 09, 2004 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Jul 08, 2004 15.60 15.60 15.57 15.58 3,200 -0.02(-0.13%)
Jul 07, 2004 15.60 15.60 15.60 15.60 700 +0.02(+0.13%)
Jul 06, 2004 15.46 15.58 15.46 15.58 500 +0.12(+0.78%)
Jul 02, 2004 15.35 15.46 15.35 15.46 900 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.