Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.29	14.29	14.26	14.29	2,900	+0.00(+0.00%)
Jul 28, 2006	14.29	14.29	14.29	14.29	1,000	+0.04(+0.28%)
Jul 27, 2006	14.25	14.25	14.25	14.25	5,400	+0.02(+0.14%)
Jul 26, 2006	14.20	14.29	14.20	14.23	3,500	+0.03(+0.21%)
Jul 25, 2006	14.20	14.20	14.20	14.20	100	+0.03(+0.23%)
Jul 24, 2006	14.14	14.18	14.14	14.17	4,600	+0.07(+0.48%)
Jul 21, 2006	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Jul 20, 2006	14.10	14.10	14.10	14.10	100	+0.03(+0.20%)
Jul 19, 2006	14.08	14.12	14.07	14.07	500	-0.06(-0.41%)
Jul 18, 2006	14.06	14.13	14.06	14.13	800	+0.00(+0.00%)
Jul 17, 2006	14.13	14.13	14.13	14.13	100	+0.01(+0.07%)
Jul 14, 2006	14.21	14.21	14.12	14.12	2,300	-0.08(-0.56%)
Jul 13, 2006	14.20	14.25	14.16	14.20	20,000	+0.01(+0.07%)
Jul 12, 2006	14.20	14.20	14.19	14.19	700	+0.09(+0.64%)
Jul 11, 2006	14.09	14.15	14.09	14.10	3,200	+0.00(+0.00%)
Jul 10, 2006	14.00	14.10	13.97	14.10	18,600	+0.05(+0.36%)
Jul 07, 2006	13.79	14.05	13.78	14.05	5,200	+0.28(+2.03%)
Jul 06, 2006	13.77	13.77	13.77	13.77	100	-0.03(-0.22%)
Jul 05, 2006	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.