Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.39 13.39 13.25 13.25 4,900 -0.05(-0.38%)
Jul 30, 2007 13.33 13.33 13.30 13.30 2,500 -0.04(-0.30%)
Jul 27, 2007 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jul 26, 2007 13.37 13.55 13.33 13.34 2,700 -0.10(-0.74%)
Jul 25, 2007 13.53 13.53 13.44 13.44 2,900 -0.10(-0.74%)
Jul 24, 2007 13.13 13.64 12.88 13.54 3,200 -0.09(-0.66%)
Jul 23, 2007 13.53 13.63 13.53 13.63 4,700 +0.19(+1.41%)
Jul 20, 2007 13.60 13.64 13.44 13.44 12,700 -0.16(-1.18%)
Jul 19, 2007 13.64 13.64 13.60 13.60 1,100 -0.04(-0.29%)
Jul 18, 2007 13.55 13.64 13.55 13.64 600 +0.08(+0.60%)
Jul 17, 2007 13.63 13.63 13.56 13.56 1,400 -0.07(-0.53%)
Jul 16, 2007 13.63 13.63 13.63 13.63 100 +0.07(+0.52%)
Jul 13, 2007 13.56 13.56 13.56 13.56 100 -0.07(-0.51%)
Jul 12, 2007 13.65 13.69 13.60 13.63 7,400 -0.02(-0.15%)
Jul 11, 2007 13.72 13.72 13.65 13.65 3,000 -0.19(-1.37%)
Jul 10, 2007 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Jul 09, 2007 13.70 13.84 13.70 13.84 2,500 +0.04(+0.29%)
Jul 06, 2007 13.95 13.95 13.80 13.80 1,500 -0.10(-0.72%)
Jul 05, 2007 13.76 13.90 13.75 13.90 5,600 +0.14(+1.02%)
Jul 03, 2007 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.