Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	12.86	12.86	12.86	12.86	0	-0.05(-0.39%)
Jul 28, 2010	12.71	12.94	12.71	12.91	2,500	+0.19(+1.49%)
Jul 27, 2010	12.66	12.72	12.66	12.72	1,050	+0.00(+0.00%)
Jul 26, 2010	12.74	12.74	12.66	12.72	2,837	-0.02(-0.16%)
Jul 23, 2010	12.74	12.74	12.74	12.74	900	+0.06(+0.47%)
Jul 22, 2010	12.67	12.90	12.67	12.68	5,518	+0.08(+0.63%)
Jul 21, 2010	12.65	12.80	12.60	12.60	4,600	-0.01(-0.10%)
Jul 20, 2010	12.55	12.87	12.55	12.61	15,240	+0.06(+0.49%)
Jul 19, 2010	12.62	12.62	12.54	12.55	3,181	+0.00(+0.00%)
Jul 16, 2010	12.55	12.60	12.55	12.55	5,400	+0.01(+0.08%)
Jul 15, 2010	12.53	12.62	12.53	12.54	7,992	-0.01(-0.08%)
Jul 14, 2010	12.56	12.61	12.55	12.55	9,100	+0.02(+0.16%)
Jul 13, 2010	12.53	12.60	12.53	12.53	1,800	+0.00(+0.00%)
Jul 12, 2010	12.56	12.61	12.53	12.53	2,900	+0.03(+0.24%)
Jul 09, 2010	12.50	12.61	12.50	12.50	8,300	-0.03(-0.24%)
Jul 08, 2010	12.61	12.61	12.53	12.53	500	-0.12(-0.95%)
Jul 07, 2010	12.58	12.65	12.58	12.65	4,000	+0.07(+0.56%)
Jul 06, 2010	12.60	12.60	12.58	12.58	1,700	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.