Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2011 11.80 11.78 11.78 11.78 3,300 -0.06(-0.51%)
Jul 27, 2011 11.83 11.95 11.81 11.84 6,367 -0.16(-1.33%)
Jul 26, 2011 12.00 12.00 12.00 12.00 1,100 -0.07(-0.58%)
Jul 25, 2011 12.02 12.07 12.01 12.07 3,257 +0.02(+0.15%)
Jul 22, 2011 12.05 12.05 12.05 12.05 1,100 +0.04(+0.33%)
Jul 21, 2011 12.03 12.06 12.00 12.01 2,400 +0.01(+0.10%)
Jul 20, 2011 12.14 12.14 11.88 12.00 12,409 -0.11(-0.91%)
Jul 19, 2011 12.09 12.11 12.07 12.11 2,267 +0.09(+0.75%)
Jul 18, 2011 12.06 12.06 12.00 12.02 2,769 +0.00(+0.04%)
Jul 15, 2011 11.99 12.02 11.99 12.02 2,129 +0.02(+0.13%)
Jul 14, 2011 12.02 12.04 12.00 12.00 6,152 -0.08(-0.66%)
Jul 13, 2011 12.00 12.08 12.00 12.08 22,003 +0.09(+0.75%)
Jul 12, 2011 11.95 12.01 11.95 11.99 5,100 +0.07(+0.59%)
Jul 11, 2011 12.00 12.01 11.90 11.92 7,812 -0.05(-0.42%)
Jul 08, 2011 12.04 12.04 11.85 11.97 3,168 -0.05(-0.44%)
Jul 07, 2011 11.93 12.03 11.93 12.02 6,730 +0.02(+0.20%)
Jul 06, 2011 12.06 12.17 12.00 12.00 6,458 -0.06(-0.50%)
Jul 05, 2011 12.02 12.06 12.02 12.06 4,085 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.