Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	11.80	11.78	11.78	11.78	3,300	-0.06(-0.51%)
Jul 27, 2011	11.83	11.95	11.81	11.84	6,367	-0.16(-1.33%)
Jul 26, 2011	12.00	12.00	12.00	12.00	1,100	-0.07(-0.58%)
Jul 25, 2011	12.02	12.07	12.01	12.07	3,257	+0.02(+0.15%)
Jul 22, 2011	12.05	12.05	12.05	12.05	1,100	+0.04(+0.33%)
Jul 21, 2011	12.03	12.06	12.00	12.01	2,400	+0.01(+0.10%)
Jul 20, 2011	12.14	12.14	11.88	12.00	12,409	-0.11(-0.91%)
Jul 19, 2011	12.09	12.11	12.07	12.11	2,267	+0.09(+0.75%)
Jul 18, 2011	12.06	12.06	12.00	12.02	2,769	+0.00(+0.04%)
Jul 15, 2011	11.99	12.02	11.99	12.02	2,129	+0.02(+0.13%)
Jul 14, 2011	12.02	12.04	12.00	12.00	6,152	-0.08(-0.66%)
Jul 13, 2011	12.00	12.08	12.00	12.08	22,003	+0.09(+0.75%)
Jul 12, 2011	11.95	12.01	11.95	11.99	5,100	+0.07(+0.59%)
Jul 11, 2011	12.00	12.01	11.90	11.92	7,812	-0.05(-0.42%)
Jul 08, 2011	12.04	12.04	11.85	11.97	3,168	-0.05(-0.44%)
Jul 07, 2011	11.93	12.03	11.93	12.02	6,730	+0.02(+0.20%)
Jul 06, 2011	12.06	12.17	12.00	12.00	6,458	-0.06(-0.50%)
Jul 05, 2011	12.02	12.06	12.02	12.06	4,085	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.