Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.25 12.26 12.25 12.26 200 -0.13(-1.05%)
Jul 30, 2014 12.48 12.49 12.39 12.39 2,710 -0.03(-0.24%)
Jul 28, 2014 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 25, 2014 12.41 12.47 12.40 12.42 4,054 -0.05(-0.40%)
Jul 24, 2014 12.37 12.48 12.37 12.47 5,577 +0.03(+0.24%)
Jul 23, 2014 12.43 12.44 12.43 12.44 500 +0.08(+0.61%)
Jul 22, 2014 12.32 12.36 12.32 12.36 2,110 -0.01(-0.05%)
Jul 21, 2014 12.37 12.37 12.37 12.37 234 +0.00(+0.00%)
Jul 18, 2014 12.32 12.37 12.32 12.37 1,011 +0.00(+0.00%)
Jul 17, 2014 12.38 12.43 12.32 12.37 3,967 +0.05(+0.41%)
Jul 16, 2014 12.31 12.32 12.26 12.32 4,121 +0.08(+0.65%)
Jul 15, 2014 12.25 12.25 12.24 12.24 1,425 -0.02(-0.16%)
Jul 14, 2014 12.33 12.33 12.26 12.26 6,326 +0.01(+0.08%)
Jul 11, 2014 12.29 12.39 12.25 12.25 9,301 +0.00(+0.00%)
Jul 10, 2014 12.25 12.25 12.25 12.25 212 -0.00(-0.02%)
Jul 09, 2014 12.28 12.35 12.24 12.25 3,123 -0.12(-0.95%)
Jul 08, 2014 12.37 12.37 12.37 12.37 691 -0.01(-0.08%)
Jul 07, 2014 12.38 12.38 12.38 12.38 100 +0.00(+0.00%)
Jul 03, 2014 12.27 12.38 12.38 12.38 2,800 +0.02(+0.16%)
Jul 02, 2014 12.46 12.64 12.36 12.36 17,249 -0.31(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.