Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.47	14.49	14.49	14.49	6,400	+0.05(+0.35%)
Jul 28, 2016	14.44	14.44	14.44	14.44	362	-0.01(-0.04%)
Jul 27, 2016	14.45	14.45	14.45	14.45	206	+0.02(+0.14%)
Jul 26, 2016	14.48	14.48	14.41	14.43	3,630	-0.00(-0.03%)
Jul 25, 2016	14.45	14.47	14.43	14.43	2,824	+0.01(+0.07%)
Jul 22, 2016	14.47	14.48	14.42	14.42	895	-0.08(-0.55%)
Jul 21, 2016	14.45	14.50	14.39	14.50	7,116	+0.08(+0.55%)
Jul 20, 2016	14.38	14.42	14.37	14.42	8,361	+0.00(+0.00%)
Jul 19, 2016	14.40	14.50	14.40	14.42	1,806	+0.04(+0.28%)
Jul 18, 2016	14.30	14.46	14.30	14.38	10,418	-0.04(-0.30%)
Jul 15, 2016	14.42	14.42	14.42	14.42	189	+0.13(+0.93%)
Jul 14, 2016	14.40	14.40	14.14	14.29	10,864	-0.12(-0.83%)
Jul 13, 2016	14.44	14.44	14.38	14.41	5,042	-0.09(-0.62%)
Jul 12, 2016	14.50	14.50	14.41	14.50	8,788	+0.05(+0.35%)
Jul 11, 2016	14.50	14.50	14.44	14.45	6,284	-0.09(-0.61%)
Jul 08, 2016	14.54	14.50	14.50	14.54	904	+0.03(+0.24%)
Jul 07, 2016	14.48	14.50	14.48	14.50	204	-0.18(-1.20%)
Jul 06, 2016	14.45	14.68	14.45	14.68	1,549	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.