Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.70	13.71	13.70	13.70	649	+0.02(+0.15%)
Jul 28, 2017	13.68	13.68	13.68	13.68	305	+0.04(+0.27%)
Jul 27, 2017	13.70	13.73	13.60	13.64	4,882	-0.10(-0.71%)
Jul 26, 2017	13.75	13.83	13.60	13.74	8,630	-0.11(-0.76%)
Jul 24, 2017		13.85	13.85	13.85	0	+0.15(+1.06%)
Jul 21, 2017	13.85	13.85	13.70	13.70	1,539	+0.00(+0.00%)
Jul 20, 2017	13.79	13.79	13.70	13.70	4,532	-0.08(-0.58%)
Jul 19, 2017	13.85	13.85	13.78	13.78	2,981	+0.04(+0.29%)
Jul 18, 2017	13.71	13.86	13.70	13.74	6,939	+0.04(+0.29%)
Jul 17, 2017	13.83	13.84	13.70	13.70	5,830	-0.10(-0.72%)
Jul 14, 2017	14.00	14.00	13.80	13.80	3,420	-0.08(-0.58%)
Jul 13, 2017	13.88	13.89	13.77	13.88	2,823	-0.02(-0.14%)
Jul 12, 2017	13.96	13.96	13.90	13.90	2,898	-0.05(-0.36%)
Jul 11, 2017	13.90	14.01	13.89	13.95	6,347	+0.07(+0.52%)
Jul 10, 2017	13.87	13.90	13.86	13.88	5,861	-0.11(-0.80%)
Jul 07, 2017	13.99	13.99	13.87	13.99	2,580	-0.07(-0.50%)
Jul 06, 2017	14.00	14.08	13.82	14.06	7,735	-0.09(-0.64%)
Jul 05, 2017	13.66	14.16	13.66	14.15	27,012	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.