Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		12.99	12.99	12.99	0	-0.01(-0.08%)
Jul 27, 2018	13.04	13.05	13.00	13.00	1,900	-0.02(-0.13%)
Jul 26, 2018	13.04	13.04	13.02	13.02	1,320	-0.03(-0.22%)
Jul 25, 2018	13.04	13.07	13.04	13.05	3,363	-0.02(-0.16%)
Jul 23, 2018		13.07	13.07	13.07	0	+0.02(+0.16%)
Jul 20, 2018	13.01	13.05	13.01	13.05	1,019	+0.02(+0.12%)
Jul 19, 2018	13.03	13.03	13.00	13.03	6,292	+0.02(+0.15%)
Jul 18, 2018	13.01	13.01	13.01	13.01	199	+0.04(+0.31%)
Jul 17, 2018	12.97	12.99	12.97	12.97	3,402	-0.02(-0.15%)
Jul 16, 2018	12.97	12.99	12.97	12.99	770	+0.02(+0.18%)
Jul 13, 2018	12.97	12.97	12.97	12.97	206	-0.00(-0.00%)
Jul 12, 2018	12.91	12.97	12.91	12.97	3,043	+0.02(+0.13%)
Jul 10, 2018		12.95	12.95	12.95	186	+0.01(+0.09%)
Jul 09, 2018	12.94	12.94	12.94	12.94	2,199	+0.02(+0.15%)
Jul 06, 2018	12.92	12.97	12.92	12.92	3,054	+0.00(+0.00%)
Jul 05, 2018	12.92	12.92	12.92	12.92	559	-0.01(-0.08%)
Jul 03, 2018		12.93	12.93	12.93	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.