Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.108 4.108 4.000 4.000 6,500 -0.30(-6.98%)
Jul 30, 2020 4.300 4.300 4.300 91 +0.00(+0.00%)
Jul 29, 2020 4.300 4.300 4.300 4.300 1,373 +0.00(+0.00%)
Jul 28, 2020 4.325 4.490 4.300 4.300 1,887 -0.33(-7.13%)
Jul 27, 2020 4.630 4.630 4.630 4.630 568 +0.12(+2.66%)
Jul 24, 2020 4.600 4.600 4.510 4.510 500 -0.08(-1.74%)
Jul 23, 2020 4.590 4.590 4.590 71 +0.00(+0.00%)
Jul 22, 2020 4.445 4.590 4.445 4.590 4,696 +0.03(+0.59%)
Jul 21, 2020 4.563 4.563 4.563 51 +0.00(+0.00%)
Jul 20, 2020 4.563 4.563 4.563 4.563 467 -0.04(-0.80%)
Jul 17, 2020 4.550 4.600 4.550 4.600 2,100 +0.01(+0.33%)
Jul 16, 2020 4.585 4.585 4.585 121 +0.00(+0.00%)
Jul 15, 2020 4.585 4.585 4.585 4.585 315 +0.14(+3.27%)
Jul 14, 2020 4.450 4.450 4.440 4.440 2,310 -0.26(-5.53%)
Jul 13, 2020 4.700 4.700 4.700 4.700 1,195 +0.24(+5.26%)
Jul 10, 2020 4.465 4.465 4.465 4.465 100 +0.09(+2.06%)
Jul 09, 2020 4.375 4.375 4.375 4.375 147 -0.05(-1.24%)
Jul 07, 2020 4.430 4.430 4.430 0 -0.21(-4.63%)
Jul 06, 2020 4.645 4.645 4.645 4.645 319 -0.08(-1.59%)
Jul 02, 2020 4.640 4.720 4.640 4.720 600 +0.30(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.