Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.5195 +0.0245 (+4.95%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5230 0.5801 0.5230 0.5681 158,152 +0.01(+1.88%)
Jul 30, 2024 0.5650 0.5900 0.5511 0.5576 79,194 -0.03(-4.31%)
Jul 29, 2024 0.5200 0.5931 0.5200 0.5827 136,273 +0.02(+4.26%)
Jul 26, 2024 0.5350 0.5799 0.5350 0.5589 39,483 -0.00(-0.20%)
Jul 25, 2024 0.5425 0.5900 0.5350 0.5600 73,144 +0.01(+2.73%)
Jul 24, 2024 0.5800 0.6000 0.5451 0.5451 57,937 -0.05(-8.62%)
Jul 23, 2024 0.5500 0.6100 0.5500 0.5965 290,325 +0.01(+1.10%)
Jul 22, 2024 0.5550 0.5900 0.4900 0.5900 124,362 +0.04(+7.27%)
Jul 19, 2024 0.5900 0.6000 0.5500 0.5500 43,989 -0.04(-6.78%)
Jul 18, 2024 0.5700 0.6074 0.5700 0.5900 178,007 +0.01(+1.72%)
Jul 17, 2024 0.6000 0.6122 0.5800 0.5800 126,729 -0.02(-3.83%)
Jul 16, 2024 0.5600 0.6186 0.5600 0.6031 243,591 +0.03(+5.81%)
Jul 15, 2024 0.6081 0.6100 0.5700 0.5700 207,253 -0.04(-6.45%)
Jul 12, 2024 0.5700 0.6313 0.5700 0.6093 126,715 +0.01(+1.55%)
Jul 11, 2024 0.5600 0.6100 0.5500 0.6000 184,997 +0.04(+8.09%)
Jul 10, 2024 0.5500 0.5784 0.5500 0.5551 68,340 +0.01(+0.91%)
Jul 09, 2024 0.6000 0.6000 0.5501 0.5501 175,899 -0.03(-5.16%)
Jul 08, 2024 0.5838 0.5840 0.5575 0.5800 47,813 +0.02(+4.04%)
Jul 05, 2024 0.5600 0.5900 0.5400 0.5575 71,083 -0.02(-3.83%)
Jul 03, 2024 0.5600 0.6293 0.5400 0.5797 183,756 +0.02(+3.52%)
Jul 02, 2024 0.5800 0.5948 0.5400 0.5600 133,825 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.