Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.600 1.600 1.500 1.600 6,506 +0.05(+3.23%)
Jul 27, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 26, 2018 1.500 1.550 1.500 1.550 802 +0.06(+4.03%)
Jul 25, 2018 1.490 1.490 1.490 1.490 588 +0.12(+8.76%)
Jul 23, 2018 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 20, 2018 1.350 1.350 1.350 1.350 792 +0.05(+3.85%)
Jul 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 16, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 13, 2018 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jul 12, 2018 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jul 06, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.