Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.490 2.580 1.800 2.050 63,200 -0.01(-0.49%)
Jul 30, 2020 2.130 2.250 2.020 2.060 33,028 +0.04(+1.98%)
Jul 29, 2020 1.800 2.290 1.750 2.020 77,482 +0.27(+15.43%)
Jul 28, 2020 1.900 1.900 1.200 1.750 6,058 -0.10(-5.41%)
Jul 27, 2020 1.800 1.850 1.530 1.850 5,245 -0.45(-19.57%)
Jul 24, 2020 1.350 2.300 1.310 2.300 5,900 +0.92(+66.67%)
Jul 23, 2020 1.340 1.380 1.250 1.380 4,660 +0.08(+6.15%)
Jul 22, 2020 1.400 1.400 1.250 1.300 5,383 -0.10(-7.14%)
Jul 21, 2020 1.400 1.500 1.370 1.400 12,034 +0.16(+12.90%)
Jul 20, 2020 1.210 1.240 1.210 1.240 750 +0.12(+10.71%)
Jul 17, 2020 1.100 1.120 1.100 1.120 1,100 +0.07(+6.67%)
Jul 16, 2020 1.225 1.225 1.050 1.050 14,418 -0.18(-14.29%)
Jul 15, 2020 1.230 1.230 1.210 1.225 1,600 +0.02(+1.24%)
Jul 14, 2020 1.160 1.210 1.010 1.210 4,351 +0.06(+5.22%)
Jul 13, 2020 1.150 1.200 1.100 1.150 11,215 +0.04(+3.60%)
Jul 10, 2020 1.150 1.150 1.000 1.110 5,500 +0.01(+0.91%)
Jul 09, 2020 1.050 1.100 1.010 1.100 8,050 +0.05(+4.76%)
Jul 08, 2020 1.050 1.050 1.000 1.050 7,885 -0.04(-3.67%)
Jul 07, 2020 1.090 1.100 0.9500 1.090 17,050 -0.01(-0.91%)
Jul 06, 2020 1.000 1.100 0.9800 1.100 11,802 +0.09(+8.91%)
Jul 02, 2020 1.000 1.010 0.7500 1.010 5,700 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.