Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0175	0.0183	0.0175	0.0178	132,506	-0.00(-3.26%)
Jul 28, 2022	0.0176	0.0187	0.0175	0.0184	383,183	-0.00(-1.60%)
Jul 27, 2022	0.0190	0.0190	0.0179	0.0187	214,240	-0.00(-1.58%)
Jul 26, 2022	0.0180	0.0198	0.0175	0.0190	1,164,276	-0.00(-4.04%)
Jul 25, 2022	0.0205	0.0205	0.0175	0.0198	1,910,966	-0.00(-4.81%)
Jul 22, 2022	0.0203	0.0208	0.0176	0.0208	1,926,372	+0.00(+6.67%)
Jul 21, 2022	0.0241	0.0250	0.0171	0.0195	3,293,450	-0.00(-20.08%)
Jul 20, 2022	0.0205	0.0250	0.0175	0.0244	548,102	+0.00(+5.17%)
Jul 19, 2022	0.0198	0.0240	0.0188	0.0232	3,350,270	+0.00(+17.17%)
Jul 18, 2022	0.0135	0.0198	0.0135	0.0198	4,086,797	+0.00(+24.53%)
Jul 15, 2022	0.0120	0.0159	0.0120	0.0159	281,129	+0.00(+24.22%)
Jul 14, 2022	0.0112	0.0130	0.0111	0.0128	127,407	-0.00(-1.54%)
Jul 13, 2022	0.0130	0.0130	0.0110	0.0130	2,163,180	+0.00(+4.00%)
Jul 12, 2022	0.0114	0.0150	0.0110	0.0125	3,547,118	-0.00(-3.85%)
Jul 11, 2022	0.0145	0.0150	0.0115	0.0130	1,772,000	-0.00(-10.34%)
Jul 08, 2022	0.0148	0.0155	0.0133	0.0145	366,312	-0.00(-2.68%)
Jul 07, 2022	0.0150	0.0152	0.0148	0.0149	103,896	-0.00(-5.10%)
Jul 06, 2022	0.0167	0.0167	0.0155	0.0157	507,055	-0.00(-5.99%)
Jul 05, 2022	0.0158	0.0167	0.0152	0.0167	689,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.