Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.04	50.14	49.04	50.03	20,685	+0.50(+1.01%)
Jul 28, 2022	48.82	49.67	48.05	49.53	43,086	+0.22(+0.45%)
Jul 27, 2022	48.28	49.65	48.25	49.31	60,696	+2.55(+5.45%)
Jul 26, 2022	47.59	47.59	46.76	46.76	37,017	-1.55(-3.20%)
Jul 25, 2022	49.17	49.23	48.12	48.30	28,973	-0.80(-1.64%)
Jul 22, 2022	49.38	49.92	48.85	49.11	54,105	+0.74(+1.53%)
Jul 21, 2022	47.58	48.71	47.58	48.37	26,562	+0.50(+1.04%)
Jul 20, 2022	47.75	48.09	47.50	47.87	72,935	+0.71(+1.51%)
Jul 19, 2022	46.26	47.32	46.26	47.16	101,072	+0.90(+1.95%)
Jul 18, 2022	46.53	47.06	46.26	46.26	110,295	+0.91(+2.01%)
Jul 15, 2022	45.24	45.65	44.84	45.35	18,765	-0.10(-0.22%)
Jul 14, 2022	44.59	45.45	44.41	45.45	20,088	+0.28(+0.62%)
Jul 13, 2022	43.71	45.56	43.71	45.17	37,001	-0.15(-0.33%)
Jul 12, 2022	44.81	46.10	44.81	45.32	45,460	-0.63(-1.37%)
Jul 11, 2022	47.76	47.76	45.95	45.95	87,147	-2.72(-5.59%)
Jul 08, 2022	48.25	49.16	47.76	48.67	19,439	+0.00(+0.00%)
Jul 07, 2022	48.34	49.17	48.10	48.67	36,357	-2.09(-4.12%)
Jul 06, 2022	49.95	50.92	49.82	50.76	76,314	+1.31(+2.65%)
Jul 05, 2022	48.62	49.67	48.41	49.45	22,892	-1.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.