Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0835	0.0901	0.0835	0.0900	38,198	+0.00(+0.00%)
Jul 29, 2021	0.0802	0.0900	0.0802	0.0900	50,982	+0.02(+30.06%)
Jul 27, 2021		0.0692	0.0692	0.0692	0	-0.00(-5.85%)
Jul 26, 2021	0.0781	0.0800	0.0732	0.0735	42,830	-0.00(-4.79%)
Jul 23, 2021	0.0800	0.0812	0.0771	0.0772	64,600	-0.01(-14.22%)
Jul 22, 2021	0.0817	0.0900	0.0800	0.0900	45,888	+0.01(+9.76%)
Jul 21, 2021	0.0863	0.0863	0.0819	0.0820	45,417	+0.00(+4.99%)
Jul 20, 2021	0.0800	0.0800	0.0770	0.0781	48,925	-0.00(-4.41%)
Jul 19, 2021	0.0836	0.0848	0.0690	0.0817	136,443	+0.00(+4.48%)
Jul 16, 2021	0.0964	0.0964	0.0782	0.0782	260,274	-0.03(-25.67%)
Jul 15, 2021	0.0952	0.1052	0.0951	0.1052	26,764	+0.01(+9.81%)
Jul 14, 2021	0.1023	0.1023	0.0958	0.0958	107,307	-0.01(-5.99%)
Jul 13, 2021	0.1000	0.1044	0.0951	0.1019	166,414	+0.01(+5.27%)
Jul 12, 2021	0.0980	0.1000	0.0967	0.0968	64,800	-0.00(-3.20%)
Jul 09, 2021	0.0960	0.1009	0.0960	0.1000	31,660	+0.00(+0.00%)
Jul 08, 2021	0.0955	0.1000	0.0950	0.1000	5,800	+0.00(+0.00%)
Jul 07, 2021	0.1151	0.1151	0.0930	0.1000	337,411	-0.01(-5.66%)
Jul 06, 2021	0.1096	0.1096	0.1060	0.1060	15,880	+0.00(+1.34%)
Jul 02, 2021	0.1071	0.1100	0.0990	0.1046	130,907	-0.02(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.