Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0900	0.0999	0.0890	0.0900	67,065	+0.00(+0.00%)
Jul 28, 2023	0.0821	0.0900	0.0821	0.0900	14,850	-0.01(-7.02%)
Jul 27, 2023	0.0997	0.0997	0.0851	0.0968	54,700	-0.01(-5.10%)
Jul 26, 2023	0.1020	0.1020	0.1000	0.1020	6,000	+0.00(+2.00%)
Jul 25, 2023	0.1048	0.1100	0.1000	0.1000	51,394	-0.00(-4.49%)
Jul 24, 2023	0.1047	0.1047	0.1047	0.1047	6,000	+0.00(+0.19%)
Jul 21, 2023	0.1042	0.1045	0.1042	0.1045	7,078	-0.00(-3.69%)
Jul 20, 2023	0.1090	0.1090	0.1085	0.1085	300	+0.00(+1.40%)
Jul 19, 2023	0.1070	0.1111	0.1070	0.1070	26,570	-0.01(-6.22%)
Jul 18, 2023	0.1124	0.1155	0.1075	0.1141	42,220	+0.01(+8.67%)
Jul 17, 2023	0.1098	0.1098	0.1050	0.1050	6,000	+0.00(+0.00%)
Jul 14, 2023	0.1100	0.1100	0.1035	0.1050	28,850	-0.01(-7.00%)
Jul 13, 2023	0.1189	0.1189	0.1076	0.1129	102,373	+0.00(+2.36%)
Jul 12, 2023	0.1130	0.1130	0.1103	0.1103	19,000	+0.01(+13.13%)
Jul 11, 2023	0.1000	0.1040	0.0960	0.0975	15,700	+0.00(+4.84%)
Jul 10, 2023	0.1000	0.1040	0.0900	0.0930	112,250	-0.00(-3.13%)
Jul 07, 2023	0.0990	0.0996	0.0960	0.0960	146,000	+0.00(+2.13%)
Jul 06, 2023	0.0941	0.0941	0.0938	0.0940	6,500	-0.01(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.