Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.09	14.15	13.87	14.12	2,082,070	-0.03(-0.21%)
Jul 28, 2016	14.09	14.27	14.06	14.15	1,223,927	+0.02(+0.14%)
Jul 27, 2016	14.12	14.17	13.91	14.13	2,448,079	-0.03(-0.21%)
Jul 26, 2016	13.91	14.18	13.90	14.16	1,498,032	+0.23(+1.65%)
Jul 25, 2016	13.86	13.95	13.79	13.93	1,296,887	+0.11(+0.80%)
Jul 22, 2016	13.75	13.89	13.70	13.82	1,053,650	+0.04(+0.29%)
Jul 21, 2016	13.91	14.01	13.76	13.78	1,216,826	-0.19(-1.36%)
Jul 20, 2016	13.93	14.04	13.90	13.97	3,843,897	+0.07(+0.50%)
Jul 19, 2016	14.00	14.00	13.82	13.90	1,176,784	-0.07(-0.50%)
Jul 18, 2016	13.98	14.01	13.75	13.97	1,331,607	+0.04(+0.29%)
Jul 15, 2016	14.15	14.26	13.92	13.93	2,061,249	-0.19(-1.35%)
Jul 14, 2016	14.11	14.34	14.02	14.12	3,936,551	+0.09(+0.64%)
Jul 13, 2016	14.23	14.25	14.03	14.03	4,945,048	-0.09(-0.64%)
Jul 12, 2016	14.14	14.32	14.10	14.12	2,621,870	+0.00(+0.00%)
Jul 11, 2016	13.93	14.20	13.83	14.12	2,737,142	+0.25(+1.80%)
Jul 08, 2016	13.66	13.88	13.54	13.87	2,377,613	+0.33(+2.44%)
Jul 07, 2016	13.39	13.56	13.36	13.54	2,898,090	+0.76(+5.95%)
Jul 05, 2016	12.94	12.95	12.65	12.78	2,415,157	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.