Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.68 +0.40 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 68.55 68.77 68.53 68.75 94,351 +0.13(+0.19%)
Jul 29, 2021 68.56 68.65 68.51 68.62 83,468 +0.06(+0.09%)
Jul 28, 2021 68.31 68.56 68.25 68.56 215,595 +0.29(+0.43%)
Jul 27, 2021 68.52 68.52 68.23 68.26 170,046 -0.26(-0.38%)
Jul 26, 2021 68.56 68.64 68.49 68.52 177,165 -0.18(-0.26%)
Jul 23, 2021 68.48 68.76 68.48 68.70 124,677 +0.05(+0.08%)
Jul 22, 2021 68.54 68.65 68.50 68.65 78,125 +0.15(+0.21%)
Jul 21, 2021 68.56 68.56 68.40 68.50 142,084 -0.23(-0.34%)
Jul 20, 2021 68.75 68.76 68.63 68.74 91,259 +0.19(+0.28%)
Jul 19, 2021 68.62 68.69 68.50 68.55 98,202 -0.01(-0.01%)
Jul 16, 2021 68.57 68.66 68.54 68.56 111,106 -0.11(-0.16%)
Jul 15, 2021 68.56 68.67 68.52 68.67 152,328 +0.26(+0.38%)
Jul 14, 2021 68.38 68.45 68.32 68.41 240,120 +0.25(+0.37%)
Jul 13, 2021 68.33 68.47 68.09 68.16 210,791 -0.15(-0.23%)
Jul 12, 2021 68.41 68.41 68.27 68.32 346,802 -0.05(-0.08%)
Jul 09, 2021 68.44 68.44 68.30 68.37 153,826 -0.08(-0.11%)
Jul 08, 2021 68.36 68.50 68.29 68.44 179,760 -0.08(-0.11%)
Jul 07, 2021 68.60 68.60 68.44 68.52 200,894 +0.15(+0.23%)
Jul 06, 2021 68.26 68.39 68.19 68.37 308,644 +0.03(+0.04%)
Jul 02, 2021 68.26 68.41 68.12 68.34 832,329 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.