Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.39	16.51	16.37	16.47	136,700	+0.08(+0.48%)
Jul 28, 2016	16.65	16.65	16.38	16.40	75,794	-0.10(-0.62%)
Jul 27, 2016	16.56	16.62	16.42	16.50	297,992	-0.04(-0.24%)
Jul 26, 2016	16.52	16.59	16.51	16.54	321,453	-0.06(-0.33%)
Jul 25, 2016	16.51	16.62	16.51	16.59	3,444,643	+0.00(+0.00%)
Jul 22, 2016	16.56	16.63	16.49	16.59	63,377	-0.06(-0.38%)
Jul 21, 2016	16.74	16.79	16.63	16.66	68,095	-0.06(-0.33%)
Jul 20, 2016	16.75	16.82	16.68	16.71	75,828	-0.14(-0.84%)
Jul 19, 2016	16.92	16.94	16.83	16.85	111,799	-0.19(-1.11%)
Jul 18, 2016	16.82	17.04	16.82	17.04	447,921	+0.12(+0.70%)
Jul 15, 2016	17.07	17.12	16.92	16.92	226,213	-0.21(-1.20%)
Jul 14, 2016	17.12	17.21	17.10	17.13	103,265	+0.07(+0.42%)
Jul 13, 2016	17.15	17.23	17.02	17.06	47,711	-0.06(-0.37%)
Jul 12, 2016	17.11	17.15	16.99	17.12	99,639	+0.12(+0.70%)
Jul 11, 2016	17.08	17.10	16.95	17.00	171,229	+0.09(+0.51%)
Jul 08, 2016	16.75	16.94	16.82	16.92	147,722	+0.09(+0.56%)
Jul 07, 2016	17.18	17.18	16.78	16.82	411,958	-0.28(-1.61%)
Jul 05, 2016	20.93	20.93	16.98	17.10	211,989	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.