Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	12.78	12.77	12.77	12.77	81	+0.03(+0.24%)
Jul 26, 2016	12.74	12.74	12.74	12.74	61	-0.21(-1.62%)
Jul 25, 2016	13.07	13.11	12.83	12.95	4,246	-0.15(-1.14%)
Jul 22, 2016	13.10	13.10	13.10	13.10	246	+0.28(+2.22%)
Jul 19, 2016	12.62	12.82	12.82	12.82	16	-0.12(-0.93%)
Jul 18, 2016	13.03	13.03	12.88	12.94	4,281	-0.04(-0.35%)
Jul 15, 2016	13.03	13.03	12.76	12.98	4,104	+0.01(+0.06%)
Jul 14, 2016	12.91	12.99	12.88	12.97	29,275	+0.07(+0.58%)
Jul 13, 2016	12.74	12.91	12.66	12.90	68,678	+0.29(+2.29%)
Jul 12, 2016	12.62	12.62	12.61	12.61	1,304	+0.03(+0.21%)
Jul 11, 2016	12.43	12.58	12.43	12.58	1,364	+0.16(+1.27%)
Jul 08, 2016	12.34	12.43	12.34	12.43	2,132	-0.00(-0.00%)
Jul 07, 2016	12.48	12.48	12.43	12.43	11,732	+0.03(+0.28%)
Jul 05, 2016	12.43	12.43	12.39	12.39	2,014	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.