Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.39 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.63	14.69	14.61	14.69	6,082	+0.11(+0.72%)
Jul 28, 2023	14.50	14.64	14.49	14.59	2,489	+0.06(+0.40%)
Jul 27, 2023	14.65	14.65	14.53	14.53	4,231	-0.10(-0.65%)
Jul 26, 2023	14.58	14.63	14.55	14.63	10,637	+0.06(+0.39%)
Jul 25, 2023	14.58	14.58	14.49	14.57	5,144	-0.02(-0.13%)
Jul 24, 2023	14.39	14.59	14.39	14.59	6,962	+0.31(+2.14%)
Jul 21, 2023	14.28	14.29	14.20	14.28	4,415	+0.03(+0.20%)
Jul 20, 2023	14.20	14.25	14.20	14.25	3,054	-0.08(-0.53%)
Jul 19, 2023	14.46	14.46	14.30	14.33	6,233	-0.15(-1.06%)
Jul 18, 2023	14.42	14.49	14.42	14.48	2,985	+0.01(+0.07%)
Jul 17, 2023	14.52	14.52	14.39	14.47	4,643	+0.09(+0.60%)
Jul 14, 2023	14.48	14.48	14.28	14.39	63,214	-0.14(-0.99%)
Jul 13, 2023	14.43	14.53	14.33	14.53	15,533	+0.13(+0.93%)
Jul 12, 2023	14.31	14.40	14.23	14.40	9,695	+0.21(+1.48%)
Jul 11, 2023	14.11	14.19	14.01	14.19	56,962	+0.11(+0.75%)
Jul 10, 2023	14.20	14.20	14.08	14.08	14,271	-0.04(-0.27%)
Jul 07, 2023	14.16	14.20	14.12	14.12	2,595	+0.03(+0.20%)
Jul 06, 2023	14.22	14.34	13.99	14.09	15,298	-0.06(-0.41%)
Jul 05, 2023	14.00	14.17	14.00	14.15	39,201	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.