Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.22 -0.11 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.11	42.16	41.89	42.10	10,483	+0.10(+0.25%)
Jul 28, 2023	41.90	42.05	41.86	42.00	3,883	+0.25(+0.59%)
Jul 27, 2023	42.16	42.16	41.68	41.75	7,266	-0.30(-0.72%)
Jul 26, 2023	41.95	42.05	41.93	42.05	2,273	+0.13(+0.32%)
Jul 25, 2023	41.88	42.02	41.88	41.92	7,139	-0.06(-0.14%)
Jul 24, 2023	42.05	42.05	41.96	41.98	3,832	-0.06(-0.14%)
Jul 21, 2023	42.05	42.08	41.88	42.04	7,402	+0.16(+0.37%)
Jul 20, 2023	42.03	42.03	41.79	41.88	8,697	-0.27(-0.64%)
Jul 19, 2023	42.15	42.15	42.08	42.15	4,550	+0.09(+0.23%)
Jul 18, 2023	42.02	42.06	41.98	42.05	4,064	+0.13(+0.32%)
Jul 17, 2023	41.87	41.92	41.79	41.92	5,088	-0.03(-0.07%)
Jul 14, 2023	42.08	42.08	41.91	41.95	5,536	-0.20(-0.47%)
Jul 13, 2023	42.06	42.15	41.90	42.15	26,030	+0.24(+0.57%)
Jul 12, 2023	41.80	41.92	41.70	41.91	9,522	+0.42(+1.00%)
Jul 11, 2023	41.42	41.52	41.37	41.50	9,556	+0.21(+0.50%)
Jul 10, 2023	41.02	41.40	41.02	41.29	7,231	+0.11(+0.28%)
Jul 07, 2023	41.02	41.38	41.01	41.17	5,348	+0.27(+0.65%)
Jul 06, 2023	41.11	41.11	40.85	40.91	7,195	-0.55(-1.33%)
Jul 05, 2023	41.54	41.54	41.22	41.46	5,998	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.