Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4050 0.4146 0.3860 0.4060 276,152 +0.00(+0.25%)
Jul 30, 2024 0.4131 0.4134 0.4000 0.4050 151,066 -0.00(-0.02%)
Jul 29, 2024 0.4201 0.4476 0.4011 0.4051 2,191,865 -0.01(-3.55%)
Jul 26, 2024 0.4200 0.4260 0.4010 0.4200 136,047 -0.01(-1.39%)
Jul 25, 2024 0.4010 0.4400 0.4010 0.4259 108,190 +0.01(+3.60%)
Jul 24, 2024 0.4185 0.4195 0.4100 0.4111 84,320 -0.01(-2.10%)
Jul 23, 2024 0.4180 0.4580 0.3950 0.4199 703,098 +0.02(+4.71%)
Jul 22, 2024 0.4200 0.4250 0.3963 0.4010 399,381 -0.03(-6.74%)
Jul 19, 2024 0.4025 0.4300 0.4005 0.4300 133,193 +0.02(+3.61%)
Jul 18, 2024 0.4250 0.4287 0.3900 0.4150 540,804 -0.01(-1.80%)
Jul 17, 2024 0.4200 0.4274 0.4082 0.4226 316,234 -0.00(-0.73%)
Jul 16, 2024 0.4450 0.4479 0.3900 0.4257 4,936,392 -0.03(-6.23%)
Jul 15, 2024 0.4403 0.4583 0.4400 0.4540 90,970 +0.01(+2.97%)
Jul 12, 2024 0.4470 0.4570 0.4402 0.4409 64,671 -0.02(-3.54%)
Jul 11, 2024 0.4200 0.4700 0.4200 0.4571 186,639 +0.03(+7.05%)
Jul 10, 2024 0.4006 0.4300 0.4006 0.4270 82,274 +0.01(+3.44%)
Jul 09, 2024 0.4010 0.4200 0.4009 0.4128 124,171 +0.00(+0.81%)
Jul 08, 2024 0.4290 0.4290 0.4000 0.4095 182,276 -0.01(-1.33%)
Jul 05, 2024 0.4373 0.4383 0.4000 0.4150 193,105 -0.01(-2.15%)
Jul 03, 2024 0.4251 0.4399 0.4004 0.4241 104,539 -0.01(-1.35%)
Jul 02, 2024 0.4590 0.4600 0.4210 0.4299 160,892 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.