Indicators

GX Clean Water ETF (NQ: AQWA )

18.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.67	15.74	15.64	15.74	2,283	+0.08(+0.53%)
Jul 28, 2023	15.77	15.77	15.65	15.66	2,807	+0.02(+0.13%)
Jul 27, 2023	15.82	15.85	15.64	15.64	2,239	-0.11(-0.70%)
Jul 26, 2023	15.74	15.85	15.72	15.75	11,945	-0.06(-0.40%)
Jul 25, 2023	15.76	15.82	15.75	15.81	5,411	+0.08(+0.50%)
Jul 24, 2023	15.72	15.76	15.65	15.73	9,133	+0.06(+0.38%)
Jul 21, 2023	15.63	15.72	15.63	15.67	1,750	+0.04(+0.25%)
Jul 20, 2023	15.49	15.63	15.49	15.63	21,098	+0.08(+0.51%)
Jul 19, 2023	15.52	15.55	15.52	15.55	24,801	+0.03(+0.19%)
Jul 18, 2023	15.46	15.53	15.46	15.52	1,042	+0.08(+0.51%)
Jul 17, 2023	15.40	15.50	15.40	15.45	1,883	+0.02(+0.13%)
Jul 14, 2023	15.41	15.52	15.40	15.43	3,525	-0.07(-0.42%)
Jul 13, 2023	15.50	15.50	15.37	15.49	12,023	+0.05(+0.35%)
Jul 12, 2023	15.44	15.51	15.39	15.44	15,836	+0.08(+0.52%)
Jul 11, 2023	15.15	16.02	15.15	15.36	21,268	+0.24(+1.62%)
Jul 10, 2023	15.02	15.11	15.01	15.11	1,929	+0.14(+0.96%)
Jul 07, 2023	14.90	15.02	14.90	14.97	2,913	+0.02(+0.12%)
Jul 06, 2023	14.87	14.95	14.85	14.95	2,188	-0.17(-1.12%)
Jul 05, 2023	15.99	15.99	15.06	15.12	11,027	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.