Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

214.63 +16.63 (+8.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.03	95.87	94.60	95.83	1,180,192	+0.90(+0.95%)
Jul 28, 2023	95.45	95.84	94.46	94.93	1,145,579	+0.32(+0.34%)
Jul 27, 2023	96.91	96.93	94.40	94.62	905,555	-1.90(-1.97%)
Jul 26, 2023	95.85	97.41	95.85	96.52	1,253,547	-0.18(-0.18%)
Jul 25, 2023	95.14	97.33	95.09	96.70	862,105	+0.96(+1.00%)
Jul 24, 2023	95.79	95.99	94.95	95.74	1,087,007	-0.05(-0.05%)
Jul 21, 2023	96.76	97.32	95.75	95.79	5,214,661	-0.29(-0.30%)
Jul 20, 2023	94.69	96.50	94.44	96.07	1,613,857	+2.14(+2.28%)
Jul 19, 2023	94.03	94.73	93.14	93.93	1,800,478	-0.63(-0.67%)
Jul 18, 2023	95.19	95.83	93.10	94.57	1,941,728	-0.80(-0.84%)
Jul 17, 2023	93.67	96.10	93.45	95.37	1,968,046	+1.17(+1.24%)
Jul 14, 2023	94.09	94.73	93.90	94.20	1,270,813	-0.27(-0.28%)
Jul 13, 2023	95.04	95.26	94.08	94.47	1,474,880	-0.78(-0.82%)
Jul 12, 2023	94.14	95.35	93.29	95.25	1,545,773	+1.69(+1.80%)
Jul 11, 2023	93.05	93.63	92.08	93.56	1,271,671	+0.75(+0.81%)
Jul 10, 2023	90.61	92.84	90.61	92.81	1,552,494	+2.25(+2.49%)
Jul 07, 2023	90.23	90.94	89.90	90.56	1,345,373	+0.33(+0.36%)
Jul 06, 2023	90.70	90.70	89.09	90.23	2,282,578	-1.13(-1.24%)
Jul 05, 2023	90.65	92.42	90.58	91.36	2,105,031	+0.54(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.