Indicators

Procure Disaster Recovery Strategy ETF (NQ: FEMA )

26.67 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.95	24.07	23.95	24.07	114	+0.27(+1.14%)
Jul 28, 2022	23.80	23.80	23.80	23.80	12	+0.37(+1.59%)
Jul 27, 2022	23.12	23.43	23.10	23.43	9,931	+0.40(+1.72%)
Jul 26, 2022	23.03	23.03	23.03	23.03	0	-0.28(-1.20%)
Jul 25, 2022	23.31	23.31	23.31	23.31	15	+0.11(+0.45%)
Jul 22, 2022	23.20	23.20	23.20	23.20	100	-0.10(-0.44%)
Jul 21, 2022	23.31	23.31	23.31	23.31	28	+0.27(+1.19%)
Jul 20, 2022	23.03	23.03	23.03	23.03	32	+0.15(+0.64%)
Jul 19, 2022	22.73	22.89	22.72	22.88	898	+0.72(+3.24%)
Jul 18, 2022	22.38	22.38	22.17	22.17	226	+0.05(+0.22%)
Jul 15, 2022	22.12	22.12	22.12	22.12	100	+0.38(+1.75%)
Jul 14, 2022	21.52	21.74	21.52	21.74	102	-0.27(-1.23%)
Jul 13, 2022	21.95	22.01	21.95	22.01	718	-0.06(-0.27%)
Jul 12, 2022	22.35	22.36	22.07	22.07	610	-0.06(-0.25%)
Jul 11, 2022	22.14	22.14	22.12	22.12	114	-0.40(-1.77%)
Jul 08, 2022	22.43	22.53	22.43	22.52	216	-0.03(-0.14%)
Jul 07, 2022	22.55	22.56	22.48	22.56	463	+0.47(+2.14%)
Jul 06, 2022	22.04	22.08	22.04	22.08	484	+0.04(+0.19%)
Jul 05, 2022	21.72	22.04	21.72	22.04	377	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.