Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.05	52.05	52.03	52.05	194,375	+0.01(+0.02%)
Jul 28, 2017	52.03	52.05	52.03	52.04	172,702	+0.00(+0.00%)
Jul 27, 2017	52.04	52.05	52.02	52.04	224,562	+0.00(+0.00%)
Jul 26, 2017	52.03	52.04	52.02	52.04	131,376	+0.01(+0.02%)
Jul 25, 2017	52.02	52.04	52.02	52.03	225,068	+0.00(+0.00%)
Jul 24, 2017	52.03	52.04	52.00	52.03	149,947	+0.01(+0.03%)
Jul 21, 2017	52.02	52.03	52.01	52.02	130,312	+0.00(+0.01%)
Jul 20, 2017	52.00	52.02	52.00	52.01	147,136	-0.02(-0.03%)
Jul 19, 2017	52.00	52.03	52.00	52.03	140,823	+0.01(+0.02%)
Jul 18, 2017	52.00	52.02	52.00	52.02	184,539	+0.01(+0.02%)
Jul 17, 2017	52.01	52.03	52.00	52.01	90,416	+0.01(+0.02%)
Jul 14, 2017	52.00	52.01	52.00	52.00	159,896	+0.01(+0.02%)
Jul 13, 2017	52.01	52.02	52.00	52.00	114,929	-0.02(-0.03%)
Jul 12, 2017	52.00	52.01	51.99	52.01	223,322	+0.01(+0.02%)
Jul 11, 2017	52.00	52.00	51.99	52.00	95,823	-0.01(-0.02%)
Jul 10, 2017	52.00	52.01	51.99	52.01	138,136	+0.02(+0.03%)
Jul 07, 2017	52.00	52.01	51.98	52.00	261,682	+0.01(+0.03%)
Jul 06, 2017	52.01	52.01	51.98	51.98	157,607	-0.00(-0.01%)
Jul 05, 2017	51.96	52.00	51.96	51.99	143,465	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.