Indicators

Avis Budget Group (NQ: CAR )

102.00 -3.35 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	163.19	177.00	162.59	172.95	1,264,315	+9.58(+5.86%)
Jul 28, 2022	154.12	167.22	153.78	163.37	1,103,399	+14.88(+10.02%)
Jul 27, 2022	142.75	149.92	140.62	148.49	426,717	+7.76(+5.52%)
Jul 26, 2022	151.12	151.12	139.04	140.73	1,048,238	-11.39(-7.49%)
Jul 25, 2022	148.87	152.54	145.74	152.12	403,073	+3.60(+2.42%)
Jul 22, 2022	151.41	153.46	145.89	148.52	554,607	-1.66(-1.11%)
Jul 21, 2022	154.21	154.40	146.29	150.18	727,611	-1.52(-1.00%)
Jul 20, 2022	151.33	154.15	149.03	151.70	606,106	-0.63(-0.41%)
Jul 19, 2022	148.48	153.04	148.03	152.33	537,507	+7.58(+5.24%)
Jul 18, 2022	147.16	152.97	143.95	144.75	601,337	+0.54(+0.38%)
Jul 15, 2022	146.74	148.16	142.85	144.21	335,232	+0.72(+0.50%)
Jul 14, 2022	144.19	146.01	141.84	143.49	669,321	-5.61(-3.77%)
Jul 13, 2022	141.79	150.12	141.79	149.10	510,707	+4.08(+2.81%)
Jul 12, 2022	141.64	148.96	141.15	145.02	729,381	+3.16(+2.23%)
Jul 11, 2022	146.72	147.27	141.29	141.86	495,527	-6.99(-4.70%)
Jul 08, 2022	150.56	153.11	146.91	148.85	362,633	-0.29(-0.20%)
Jul 07, 2022	143.90	150.54	143.22	149.15	741,447	+7.65(+5.41%)
Jul 06, 2022	146.81	149.29	137.42	141.50	1,136,928	-6.24(-4.23%)
Jul 05, 2022	138.97	148.91	136.53	147.74	2,033,687	+4.36(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.