Skip to main content

Avis Budget Group (NQ: CAR )

220.02 -3.94 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 171.76 186.29 171.13 182.03 1,201,235 +10.08(+5.86%)
Jul 28, 2022 162.21 176.00 161.86 171.95 1,048,348 +15.66(+10.02%)
Jul 27, 2022 150.25 157.79 148.00 156.29 405,427 +8.17(+5.52%)
Jul 26, 2022 159.06 159.06 146.34 148.12 995,939 -11.99(-7.49%)
Jul 25, 2022 156.69 160.55 153.40 160.11 382,963 +3.79(+2.42%)
Jul 22, 2022 159.36 161.52 153.56 156.32 526,937 -1.75(-1.11%)
Jul 21, 2022 162.31 162.51 153.97 158.07 691,309 -1.60(-1.00%)
Jul 20, 2022 159.28 162.24 156.86 159.67 575,866 -0.66(-0.41%)
Jul 19, 2022 156.28 161.08 155.80 160.33 510,690 +7.98(+5.24%)
Jul 18, 2022 154.89 161.00 151.51 152.35 571,335 +0.57(+0.38%)
Jul 15, 2022 154.44 155.94 150.35 151.78 318,507 +0.76(+0.50%)
Jul 14, 2022 151.76 153.68 149.28 151.02 635,927 -5.91(-3.77%)
Jul 13, 2022 149.24 158.00 149.24 156.93 485,227 +4.29(+2.81%)
Jul 12, 2022 149.08 156.78 148.56 152.64 692,991 +3.33(+2.23%)
Jul 11, 2022 154.42 155.00 148.71 149.31 470,804 -7.36(-4.70%)
Jul 08, 2022 158.47 161.15 154.63 156.67 344,541 -0.31(-0.20%)
Jul 07, 2022 151.46 158.45 150.74 156.98 704,455 +8.05(+5.41%)
Jul 06, 2022 154.52 157.13 144.64 148.93 1,080,204 -6.57(-4.23%)
Jul 05, 2022 146.27 156.74 143.69 155.50 1,932,221 +4.59(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.