Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

92.32 +0.20 (+0.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.50	79.50	78.89	79.30	39,220	-0.05(-0.06%)
Jul 28, 2023	79.21	79.44	78.98	79.35	55,130	+0.39(+0.50%)
Jul 27, 2023	79.45	79.82	78.87	78.96	75,584	-0.47(-0.60%)
Jul 26, 2023	79.11	79.54	78.93	79.43	74,024	+0.02(+0.02%)
Jul 25, 2023	79.10	79.69	79.10	79.41	210,553	-0.24(-0.30%)
Jul 24, 2023	79.65	80.08	79.59	79.65	88,994	-0.19(-0.23%)
Jul 21, 2023	79.14	79.97	79.14	79.84	185,982	+0.90(+1.14%)
Jul 20, 2023	78.33	79.09	78.33	78.94	235,406	+1.16(+1.50%)
Jul 19, 2023	77.29	77.93	77.29	77.78	103,926	+0.62(+0.81%)
Jul 18, 2023	76.65	77.50	76.65	77.16	274,703	+0.66(+0.86%)
Jul 17, 2023	76.76	76.76	76.19	76.49	124,938	-0.32(-0.41%)
Jul 14, 2023	76.86	77.05	76.64	76.81	63,349	+0.55(+0.72%)
Jul 13, 2023	76.47	76.63	76.20	76.26	123,312	+0.27(+0.35%)
Jul 12, 2023	76.32	76.42	75.87	75.99	55,951	+0.04(+0.05%)
Jul 11, 2023	75.87	75.98	75.72	75.95	59,146	+0.28(+0.36%)
Jul 10, 2023	75.38	75.82	75.31	75.68	345,852	+0.47(+0.63%)
Jul 07, 2023	75.61	75.74	75.16	75.20	77,708	-0.51(-0.68%)
Jul 06, 2023	75.91	75.91	75.32	75.72	112,524	-0.69(-0.90%)
Jul 05, 2023	76.35	76.67	76.30	76.41	71,381	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.