Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.40	20.43	20.40	20.40	4,251	+0.08(+0.39%)
Jul 30, 2018	20.39	20.40	20.32	20.32	4,831	-0.06(-0.29%)
Jul 27, 2018	20.41	20.41	20.38	20.38	2,264	+0.01(+0.06%)
Jul 26, 2018	20.37	20.37	20.36	20.37	2,608	-0.02(-0.11%)
Jul 25, 2018	20.38	20.39	20.34	20.39	2,145	+0.04(+0.21%)
Jul 24, 2018	20.33	20.36	20.31	20.35	7,169	-0.00(-0.00%)
Jul 23, 2018	20.36	20.36	20.31	20.35	11,627	-0.02(-0.08%)
Jul 20, 2018	20.32	20.36	20.32	20.36	30,148	-0.08(-0.37%)
Jul 19, 2018	20.41	20.44	20.37	20.44	7,867	+0.05(+0.25%)
Jul 18, 2018	20.42	20.42	20.37	20.39	7,384	+0.01(+0.06%)
Jul 17, 2018	20.41	20.41	20.38	20.38	3,522	-0.05(-0.22%)
Jul 16, 2018	20.41	20.42	20.38	20.42	3,340	-0.01(-0.05%)
Jul 13, 2018	20.46	20.46	20.39	20.43	31,677	+0.05(+0.24%)
Jul 12, 2018	20.40	20.40	20.39	20.39	707	+0.02(+0.10%)
Jul 11, 2018	20.39	20.39	20.36	20.36	6,523	+0.05(+0.25%)
Jul 10, 2018	20.32	20.37	20.31	20.31	6,361	-0.05(-0.23%)
Jul 09, 2018	20.35	20.37	20.30	20.36	19,703	+0.03(+0.15%)
Jul 05, 2018		20.33	20.33	20.33	35	+0.09(+0.44%)
Jul 03, 2018		20.24	20.24	20.24	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.