Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.95	58.95	58.75	58.88	2,945,187	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.81	1,352,024	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,422	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,893	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.81	2,152,920	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,555	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.53	58.74	1,006,603	-0.08(-0.13%)
Jul 20, 2017	58.86	58.88	58.71	58.81	1,907,573	+0.06(+0.10%)
Jul 19, 2017	58.53	58.75	58.53	58.75	1,874,153	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,840	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.32	1,368,559	-0.07(-0.12%)
Jul 14, 2017	58.11	58.49	58.11	58.39	884,634	+0.34(+0.59%)
Jul 13, 2017	57.97	58.08	57.89	58.05	1,685,011	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,529	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,327	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,487	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,890	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,187	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,849	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.