Indicators

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.001 (+0.04%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.727	3.727	3.624	3.624	11,414	-0.03(-0.77%)
Jul 28, 2023	3.671	3.699	3.614	3.652	5,236	+0.05(+1.30%)
Jul 27, 2023	3.652	3.652	3.558	3.605	11,791	-0.03(-0.78%)
Jul 26, 2023	3.586	3.633	3.586	3.633	5,727	+0.10(+2.93%)
Jul 25, 2023	3.690	3.690	3.521	3.530	10,995	-0.13(-3.59%)
Jul 24, 2023	3.699	3.718	3.661	3.661	12,261	-0.03(-0.76%)
Jul 21, 2023	3.614	3.699	3.581	3.690	12,282	+0.11(+3.15%)
Jul 20, 2023	3.511	3.605	3.492	3.577	51,434	+0.06(+1.60%)
Jul 19, 2023	3.521	3.521	3.492	3.521	8,914	+0.00(+0.00%)
Jul 18, 2023	3.521	3.521	3.502	3.521	19,448	+0.02(+0.54%)
Jul 17, 2023	3.502	3.521	3.437	3.502	14,895	+0.05(+1.36%)
Jul 14, 2023	3.483	3.483	3.408	3.455	4,193	-0.03(-0.81%)
Jul 13, 2023	3.464	3.492	3.464	3.483	3,171	+0.04(+1.09%)
Jul 12, 2023	3.464	3.464	3.361	3.445	34,666	+0.00(+0.00%)
Jul 11, 2023	3.399	3.483	3.399	3.445	8,078	+0.00(+0.00%)
Jul 10, 2023	3.445	3.502	3.417	3.445	13,755	-0.04(-1.08%)
Jul 07, 2023	3.445	3.511	3.445	3.483	2,648	+0.03(+0.82%)
Jul 06, 2023	3.549	3.549	3.436	3.455	6,220	-0.04(-1.08%)
Jul 05, 2023	3.502	3.511	3.458	3.492	8,290	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.