Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.55 +0.36 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.04	46.04	45.71	45.89	2,305	+0.09(+0.20%)
Jul 28, 2023	45.89	45.89	45.71	45.80	1,210	+0.34(+0.76%)
Jul 27, 2023	46.02	46.02	45.46	45.46	117	-0.57(-1.24%)
Jul 26, 2023	45.97	46.04	45.90	46.03	2,182	+1.05(+2.33%)
Jul 25, 2023	44.99	44.99	44.99	44.99	135	-0.36(-0.79%)
Jul 24, 2023	45.18	45.41	45.18	45.34	1,385	+0.71(+1.59%)
Jul 21, 2023	44.71	44.85	44.63	44.63	1,743	-0.16(-0.36%)
Jul 20, 2023	44.68	44.79	44.65	44.79	1,337	-0.27(-0.59%)
Jul 19, 2023	44.18	45.06	44.18	45.06	2,008	+0.84(+1.90%)
Jul 18, 2023	43.87	44.22	43.86	44.22	600	+0.97(+2.24%)
Jul 17, 2023	42.54	43.35	42.54	43.25	1,573	+0.54(+1.27%)
Jul 14, 2023	42.63	42.74	42.63	42.71	1,044	-0.49(-1.14%)
Jul 13, 2023	43.13	43.20	43.13	43.20	1,660	+0.45(+1.06%)
Jul 12, 2023	42.94	42.94	42.73	42.75	1,097	+0.58(+1.38%)
Jul 11, 2023	41.99	42.17	41.83	42.17	1,239	+0.64(+1.54%)
Jul 10, 2023	41.43	41.53	41.40	41.53	3,212	+0.50(+1.22%)
Jul 07, 2023	40.71	41.39	40.71	41.03	7,159	+0.53(+1.30%)
Jul 06, 2023	40.36	40.51	40.00	40.51	1,488	-0.62(-1.50%)
Jul 05, 2023	41.44	41.48	41.12	41.12	476	-0.46(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.