Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

57.75 +0.29 (+0.50%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.012 7.136 6.777 7.103 98,698 +0.00(+0.00%)
Jul 30, 2008 7.146 7.151 6.897 7.103 175,121 +0.01(+0.20%)
Jul 29, 2008 7.088 7.184 6.949 7.088 138,720 +0.15(+2.21%)
Jul 28, 2008 7.088 7.170 6.897 6.935 189,271 -0.19(-2.69%)
Jul 25, 2008 7.060 7.184 7.016 7.127 128,512 +0.14(+1.99%)
Jul 24, 2008 6.988 7.144 6.935 6.988 128,694 +0.03(+0.48%)
Jul 23, 2008 7.069 7.103 6.935 6.954 156,104 -0.11(-1.63%)
Jul 22, 2008 6.854 7.232 6.811 7.069 619,827 +0.17(+2.50%)
Jul 21, 2008 6.552 6.954 6.552 6.897 73,013 -0.05(-0.76%)
Jul 18, 2008 6.887 7.031 6.878 6.949 89,148 +0.07(+1.04%)
Jul 17, 2008 6.633 6.906 6.561 6.878 177,458 +0.02(+0.28%)
Jul 16, 2008 6.538 6.882 6.533 6.858 150,596 +0.34(+5.14%)
Jul 15, 2008 6.561 6.662 6.475 6.523 236,486 -0.11(-1.66%)
Jul 14, 2008 6.748 6.782 6.576 6.633 142,265 -0.05(-0.72%)
Jul 11, 2008 6.490 6.724 6.485 6.681 246,692 +0.10(+1.45%)
Jul 10, 2008 6.528 6.619 6.523 6.585 280,163 +0.06(+0.95%)
Jul 09, 2008 6.739 6.739 6.504 6.523 160,468 -0.20(-2.99%)
Jul 08, 2008 6.538 6.729 6.308 6.724 230,627 +0.22(+3.31%)
Jul 07, 2008 6.384 6.686 6.384 6.509 442,883 +0.15(+2.33%)
Jul 04, 2008 6.451 6.475 6.356 6.360 124,898 +0.00(+0.00%)
Jul 03, 2008 6.451 6.475 6.356 6.360 124,898 -0.09(-1.41%)
Jul 02, 2008 6.389 6.629 6.365 6.451 198,763 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.